Magma Finance
MAGMA#608Sui$0.1972-8.42%
Kontrakt
0x9f854b…:MAGMAMagma Finance (MAGMA) handles i øjeblikket til $0.1972, ned 8.42% de seneste 24 timer, og rangerer på 608. pladsen efter markedsværdi. Den seneste uge er den ned 15.28%. Det placerer Magma Finance 75.60% under sin højeste notering nogensinde på $0.8082, sat den 4. juli 2026. Dens handelsvolumen over 24 timer er 1,30 mio. US$.
Indlaeser...Prisydelse
1T
-0.67%
1D
-8.42%
1U
-15.28%
1M
-61.61%
1A
—
Markedsdata
Pris
$0.1972
Markedsvaerdi
$37,470,136.00
24t Volumen
$1,303,781.00
24t Hojeste
$0.2207
24t Laveste
$0.1943
Cirkulerende udbud
190.00M
Samlet udbud
1.00B
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$197,211,244.00
Hojeste nogensinde
$0.8082
-75.6% fra ATH · 7/4/2026
Laveste nogensinde
$0.0697
+182.9% fra ATL · 4/2/2026
Sidst opdateret
9/28/2026, 5:30:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | MAGMA/USDT | $0.1954 | $431,503.00 | 0.10% | Handel | |
| 2 | 0X9F85.../0XDBA3... | $0.201 | $394,923.00 | 0.60% | Handel | |
| 3 | MAGMA/USDT | $0.1948 | $218,271.00 | 0.06% | Handel | |
| 4 | MAGMA/USDT | $0.1958 | $125,164.00 | 0.28% | Handel | |
| 5 | MAGMA/USDT | $0.1965 | $90,129.00 | 1.43% | Handel | |
| 6 | MAGMA/USDT | $0.1987 | $26,727.00 | 0.02% | Handel | |
| 7 | MAGMA/USDT | $0.1949 | $12,941.15 | 0.10% | Handel | |
| 8 | 0X9F85.../0X2::S... | $0.1948 | $131.09 | 0.61% | Handel | |
| 9 | 0X9F85.../0X2::S... | $0.2011 | $3,992.26 | 0.62% | Handel |
1
GateMAGMA/USDT
$0.19542
Magma Finance0X9F85.../0XDBA3...
$0.2013
BitgetMAGMA/USDT
$0.19484
ToobitMAGMA/USDT
$0.19585
MEXCMAGMA/USDT
$0.19656
KCEXMAGMA/USDT
$0.19877
OurbitMAGMA/USDT
$0.19498
Turbos Finance0X9F85.../0X2::S...
$0.19489
Cetus0X9F85.../0X2::S...
$0.2011
