Hunt
HUNT#893Ethereum$0.1004-0.41%
Kontrakt
0x9aab07…a26fa5Hunt (HUNT) handles i øjeblikket til $0.1004, ned 0.41% de seneste 24 timer, og rangerer på 893. pladsen efter markedsværdi. Den seneste uge er den ned 5.19%. Det placerer Hunt 93.13% under sin højeste notering nogensinde på $1.46, sat den 27. november 2021. Dens handelsvolumen over 24 timer er 145,01 t US$.
Indlaeser...Prisydelse
1T
+0.26%
1D
-0.41%
1U
-5.19%
1M
+19.3%
1A
-54.85%
Markedsdata
Pris
$0.1004
Markedsvaerdi
$19,979,584.00
24t Volumen
$145,014.00
24t Hojeste
$0.1019
24t Laveste
$0.0993
Cirkulerende udbud
198.91M
Samlet udbud
198.91M
Maksimalt udbud
198.91M
Fuldt udvandet vaerdiansaettelse
$19,979,584.00
Hojeste nogensinde
$1.46
-93.13% fra ATH · 11/27/2021
Laveste nogensinde
$0.000398
+25,125.95% fra ATL · 4/25/2020
Sidst opdateret
9/30/2026, 2:34:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | HUNT/KRW | $0.1005 | $136,545.00 | 0.74% | Handel | |
| 2 | 0X9AAB.../0XC02A... | $0.1002 | $3,766.67 | 0.60% | Handel | |
| 3 | 0X9AAB.../0XDAC1... | $0.1002 | $2,136.35 | 0.60% | Handel | |
| 4 | 0X37F0.../0X0000... | $0.0973 | $1,711.56 | 0.60% | Handel | |
| 5 | HUNT/KRW | $0.0998 | $60.24 | 0.74% | Handel | |
| 6 | 0X37F0.../0X8335... | $0.0984 | $36.64 | 0.68% | Handel | |
| 7 | 0X37F0.../0X4200... | $0.1002 | $757.39 | 0.61% | Handel | |
| 8 | HUNT/KRW | $0.2919 | $35.53 | 71.94% | Handel | |
| 9 | 0X37F0.../0XFF45... | $0.0979 | $227.28 | 0.63% | Handel |
1
UpbitHUNT/KRW
$0.10052
Uniswap V3 (Ethereum)0X9AAB.../0XC02A...
$0.10023
Uniswap V3 (Ethereum)0X9AAB.../0XDAC1...
$0.10024
Uniswap V4 (Base)0X37F0.../0X0000...
$0.09735
BithumbHUNT/KRW
$0.09986
Uniswap V4 (Base)0X37F0.../0X8335...
$0.09847
Aerodrome (Base)0X37F0.../0X4200...
$0.10028
GoPaxHUNT/KRW
$0.29199
Uniswap V4 (Base)0X37F0.../0XFF45...
$0.0979
