Hive
HIVE#698$0.0561+0.35%
Hive (HIVE) handles i øjeblikket til $0.0561, op 0.35% de seneste 24 timer, og rangerer på 698. pladsen efter markedsværdi. Den seneste uge er den ned 0.02%. Det placerer Hive 98.35% under sin højeste notering nogensinde på $3.41, sat den 25. november 2021. Dens handelsvolumen over 24 timer er 816,73 t US$.
Indlaeser...Prisydelse
1T
+0.37%
1D
+0.35%
1U
-0.02%
1M
+30.6%
1A
-69.08%
Markedsdata
Pris
$0.0561
Markedsvaerdi
$30,855,069.00
24t Volumen
$816,727.00
24t Hojeste
$0.0569
24t Laveste
$0.0541
Cirkulerende udbud
550.14M
Samlet udbud
1.12B
Fuldt udvandet vaerdiansaettelse
$62,728,903.00
Hojeste nogensinde
$3.41
-98.35% fra ATH · 11/25/2021
Laveste nogensinde
$0.0374
+49.98% fra ATL · 8/18/2026
Sidst opdateret
9/29/2026, 11:29:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | HIVE/KRW | $0.0561 | $365,366.00 | 0.26% | Handel | |
| 2 | HIVE/USDT | $0.0561 | $161,414.00 | 0.18% | Handel | |
| 3 | HIVE/USDT | $0.0559 | $92,965.00 | 0.07% | Handel | |
| 4 | HIVE/USDT | $0.0561 | $65,158.00 | 0.18% | Handel | |
| 5 | HIVE/USDC | $0.0559 | $54,140.00 | 0.39% | Handel | |
| 6 | HIVE/USDT | $0.056 | $20,557.00 | 0.18% | Handel | |
| 7 | HIVE/USDT | $0.0559 | $19,497.30 | 0.18% | Handel | |
| 8 | HIVE/TRY | $0.0559 | $12,403.56 | 0.36% | Handel | |
| 9 | HIVE/USDT | $0.0561 | $10,351.88 | 0.21% | Handel | |
| 10 | HIVE/USDT | $0.0559 | $6,614.77 | 0.30% | Handel |
1
UpbitHIVE/KRW
$0.05612
BinanceHIVE/USDT
$0.05613
MEXCHIVE/USDT
$0.05594
XT.COMHIVE/USDT
$0.05615
MEXCHIVE/USDC
$0.05596
DigiFinexHIVE/USDT
$0.0567
BitKanHIVE/USDT
$0.05598
BinanceHIVE/TRY
$0.05599
BitgetHIVE/USDT
$0.056110
GateHIVE/USDT
$0.05591 / 3
