Gstock
GSTOCK#922BNB Chain$0.0192-18.77%
Kontrakt
0xcafdbc…3f9e20Gstock (GSTOCK) handles i øjeblikket til $0.0192, ned 18.77% de seneste 24 timer, og rangerer på 922. pladsen efter markedsværdi. Den seneste uge er den ned 30.92%. Det placerer Gstock 44.61% under sin højeste notering nogensinde på $0.0347, sat den 21. september 2026. Dens handelsvolumen over 24 timer er 4,96 mio. US$.
Indlaeser...Prisydelse
1T
-0.18%
1D
-18.77%
1U
-30.92%
1M
—
1A
—
Markedsdata
Pris
$0.0192
Markedsvaerdi
$18,961,943.00
24t Volumen
$4,957,625.00
24t Hojeste
$0.0259
24t Laveste
$0.0182
Cirkulerende udbud
987.71M
Samlet udbud
987.71M
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$18,970,025.00
Hojeste nogensinde
$0.0347
-44.61% fra ATH · 9/21/2026
Laveste nogensinde
$0.0166
+15.37% fra ATL · 9/24/2026
Sidst opdateret
9/30/2026, 3:27:50 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | GSTOCK/USDT | $0.0193 | $909,232.00 | 0.36% | Handel | |
| 2 | 0X4902.../0XCAFD... | $0.0193 | $254,305.00 | 0.60% | Handel | |
| 3 | GSTOCK/USDT | $0.0192 | $105,553.00 | 0.63% | Handel | |
| 4 | GSTOCK/USD1 | $0.0193 | $48,100.00 | 4.89% | Handel | |
| 5 | GSTOCKBSC/USDT | $0.0196 | $20,343.00 | 0.21% | Handel | |
| 6 | 0XCAFD.../0X55D3... | $0.0195 | $14,525.74 | 0.60% | Handel | |
| 7 | 0XCAFD.../0XD270... | $0.0195 | $11,513.01 | 0.65% | Handel | |
| 8 | 0XCAFD.../0X55D3... | $0.02 | $436.63 | 0.92% | Handel | |
| 9 | 0XCAFD.../0X55D3... | $0.02 | $421.70 | 0.93% | Handel | |
| 10 | 0XCAFD.../0X55D3... | $0.0196 | $95.47 | 0.60% | Handel |
1
LBankGSTOCK/USDT
$0.01932
Pancakeswap Infinity CLMM (BSC)0X4902.../0XCAFD...
$0.01933
MEXCGSTOCK/USDT
$0.01924
MEXCGSTOCK/USD1
$0.01935
GateGSTOCKBSC/USDT
$0.01966
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.01957
PancakeSwap V3 (BSC)0XCAFD.../0XD270...
$0.01958
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.029
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.0210
Uniswap V4 (BSC)0XCAFD.../0X55D3...
$0.01961 / 3
