Comedian
BAN#412Solana$0.0638-6.67%
Kontrakt
9PR7nCP9…nSpumpComedian (BAN) handles i øjeblikket til $0.0638, ned 6.67% de seneste 24 timer, og rangerer på 412. pladsen efter markedsværdi. Den seneste uge er den ned 5.36%. Det placerer Comedian 83.11% under sin højeste notering nogensinde på $0.378, sat den 18. november 2024. Dens handelsvolumen over 24 timer er 7,41 mio. US$.
Indlaeser...Prisydelse
1T
-0.93%
1D
-6.67%
1U
-5.36%
1M
-10.01%
1A
-4.72%
Markedsdata
Pris
$0.0638
Markedsvaerdi
$63,827,906.00
24t Volumen
$7,407,877.00
24t Hojeste
$0.0684
24t Laveste
$0.0636
Cirkulerende udbud
999.96M
Samlet udbud
999.96M
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$63,827,906.00
Hojeste nogensinde
$0.378
-83.11% fra ATH · 11/18/2024
Laveste nogensinde
$0.009291
+587.19% fra ATL · 10/28/2024
Sidst opdateret
9/28/2026, 8:04:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | BAN/USDT | $0.0639 | $2,293,963.00 | 0.22% | Handel | |
| 2 | BAN/USDT | $0.0638 | $2,287,120.00 | 0.25% | Handel | |
| 3 | BAN/USDT | $0.0639 | $1,993,884.00 | 0.11% | Handel | |
| 4 | BAN/USDT | $0.0638 | $179,809.00 | 0.72% | Handel | |
| 5 | BAN/USDT | $0.0639 | $175,229.00 | 0.13% | Handel | |
| 6 | BAN/USDT | $0.0638 | $132,471.00 | 0.11% | Handel | |
| 7 | 9PR7NC.../SO1111... | $0.0638 | $78,990.00 | 0.60% | Handel | |
| 8 | BAN/USDT | $0.0639 | $78,418.00 | 0.14% | Handel | |
| 9 | BAN/USDT | $0.0639 | $68,723.00 | 1.00% | Handel | |
| 10 | BAN/USDT | $0.0636 | $56,356.00 | 0.67% | Handel |
1
HTXBAN/USDT
$0.06392
DigiFinexBAN/USDT
$0.06383
LBankBAN/USDT
$0.06394
Biconomy.comBAN/USDT
$0.06385
CoinUp.ioBAN/USDT
$0.06396
BybitBAN/USDT
$0.06387
Raydium9PR7NC.../SO1111...
$0.06388
GateBAN/USDT
$0.06399
BitunixBAN/USDT
$0.063910
MEXCBAN/USDT
$0.06361 / 3
