Coinbase (bStocks Tokenized Stock)
COINB#976BNB Chain$189.11-1.33%
Kontrakt
0x585bde…5f3952Coinbase (bStocks Tokenized Stock) (COINB) handles i øjeblikket til $189.11, ned 1.33% de seneste 24 timer, og rangerer på 976. pladsen efter markedsværdi. Den seneste uge er den ned 5.96%. Det placerer Coinbase (bStocks Tokenized Stock) 8.98% under sin højeste notering nogensinde på $207.76, sat den 21. september 2026. Dens handelsvolumen over 24 timer er 6,17 mio. US$.
Indlaeser...Prisydelse
1T
-0.22%
1D
-1.33%
1U
-5.96%
1M
+5.88%
1A
—
Markedsdata
Pris
$189.11
Markedsvaerdi
$16,795,782.00
24t Volumen
$6,168,371.00
24t Hojeste
$197.44
24t Laveste
$188.20
Cirkulerende udbud
88.82K
Samlet udbud
88.82K
Fuldt udvandet vaerdiansaettelse
$16,795,782.00
Hojeste nogensinde
$207.76
-8.98% fra ATH · 9/21/2026
Laveste nogensinde
$139.29
+35.76% fra ATL · 7/31/2026
Sidst opdateret
9/30/2026, 1:41:40 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | COINB/USDT | $189.09 | $4,437,798.00 | 0.06% | Handel | |
| 2 | COINB/USDT | $189.16 | $1,722,701.00 | 0.03% | Handel | |
| 3 | 0X585B.../0X55D3... | $190.21 | $4,946.51 | 0.81% | Handel | |
| 4 | 0X585B.../0X55D3... | $189.78 | $2,919.07 | 0.70% | Handel | |
| 5 | 0X585B.../0X55D3... | $202.11 | $1.95 | 0.97% | Handel | |
| 6 | 0X585B.../0X0000... | $199.42 | $4.85 | 0.75% | Handel | |
| 7 | 0X585B.../0X55D3... | $759.31 | $25.58 | 0.68% | Handel |
1
BinanceCOINB/USDT
$189.092
LBankCOINB/USDT
$189.163
PancakeSwap V3 (BSC)0X585B.../0X55D3...
$190.214
PancakeSwap V3 (BSC)0X585B.../0X55D3...
$189.785
Uniswap V4 (BSC)0X585B.../0X55D3...
$202.116
Uniswap V4 (BSC)0X585B.../0X0000...
$199.427
Uniswap V4 (BSC)0X585B.../0X55D3...
$759.31
