OpenLedger
OPEN#521$0.1821+8.46%
Fiyat Performansı
1S
-1.66%
1G
+8.46%
1H
+11.76%
1A
+24.01%
1Y
—
Piyasa Verileri
Fiyat
$0.1821
Piyasa Değeri
$39,219,273.00
24s Hacim
$26,346,725.00
24s En Yüksek
$0.2043
24s En Düşük
$0.1656
Dolaşımdaki Arz
215.50M
Toplam Arz
1.00B
Maks. Arz
1.00B
Tam Seyreltilmiş Değerleme
$181,991,984.00
Tüm Zamanların En Yükseği
$1.82
-89.93% ATH'den · 9/8/2025
Tüm Zamanların En Düşüğü
$0.1394
+31.3% ATL'den · 3/7/2026
Son güncelleme
4/8/2026, 1:36:02 PM
Piyasalar
| # | Borsa | Çift | Fiyat | 24s Hacim | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | İşlem Yap | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | İşlem Yap | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | İşlem Yap | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | İşlem Yap | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | İşlem Yap | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | İşlem Yap | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | İşlem Yap | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | İşlem Yap | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | İşlem Yap | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | İşlem Yap |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
OpenLedger Hakkında
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.