Gnosis
GNO#144Ethereum$116.57-0.2%
Contrato
0x6810e7…386b96Gnosis (GNO) está sendo negociado atualmente a $116.57, em baixa de 0.20% nas últimas 24 horas, e ocupa a 144ª posição por valor de mercado. Na última semana, está em alta de 0.60%. Isso coloca Gnosis 81.90% abaixo de sua máxima histórica de $644.20, registrada em 8 de novembro de 2021. Seu volume de negociação em 24 horas é de US$ 1,30 mi.
Carregando...Desempenho do preço
1H
-0.87%
1D
-0.2%
1S
+0.6%
1M
-5.65%
1A
-20.31%
Dados de mercado
Preço
$116.57
Capitalização de mercado
$307,666,898.00
Volume 24h
$1,300,968.00
Máximo 24h
$118.42
Mínimo 24h
$116.50
Oferta circulante
2.64M
Fornecimento total
3.00M
Fornecimento máximo
3.00M
Avaliação totalmente diluída
$349,675,913.00
Máximo histórico
$644.20
-81.9% do ATH · 11/8/2021
Mínimo histórico
$6.88
+1,593.36% do ATL · 3/12/2020
Última atualização
9/21/2026, 1:44:40 PM
Mercados
| # | Exchange | Par | Preço | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | GNO/USDT | $116.73 | $178,058.00 | 0.03% | Negociar | |
| 2 | GNO/USDC.E | $117.30 | $173,389.00 | — | Negociar | |
| 3 | GNO/USDT | $116.81 | $169,846.00 | 0.25% | Negociar | |
| 4 | GNO/USDT | $116.58 | $149,590.00 | 0.25% | Negociar | |
| 5 | GNO/USDT | $116.59 | $131,050.00 | 0.20% | Negociar | |
| 6 | 0X9C58.../0X2A22... | $116.69 | $118,745.00 | 0.60% | Negociar | |
| 7 | GNO/KRW | $115.27 | $93,290.00 | 0.25% | Negociar | |
| 8 | GNO/USDT | $116.73 | $93,202.00 | 0.15% | Negociar | |
| 9 | GNO/USDT | $116.77 | $80,508.00 | 0.34% | Negociar | |
| 10 | GNO/USDT | $116.71 | $78,579.00 | 0.06% | Negociar |
1
BinanceGNO/USDT
$116.732
De¹GNO/USDC.E
$117.303
GroveXGNO/USDT
$116.814
Biconomy.comGNO/USDT
$116.585
WhiteBITGNO/USDT
$116.596
Oku Trade (Gnosis)0X9C58.../0X2A22...
$116.697
BithumbGNO/KRW
$115.278
CoinUp.ioGNO/USDT
$116.739
OurbitGNO/USDT
$116.7710
MEXCGNO/USDT
$116.711 / 6
Perguntas frequentes sobre Gnosis
Sobre Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.