OpenLedger
OPEN#521$0.1821+8.46%
Desempenho do preço
1H
-1.66%
1D
+8.46%
1S
+11.76%
1M
+24.01%
1A
—
Dados de mercado
Preço
$0.1821
Capitalização de mercado
$39,219,273.00
Volume 24h
$26,346,725.00
Máximo 24h
$0.2043
Mínimo 24h
$0.1656
Oferta circulante
215.50M
Fornecimento total
1.00B
Fornecimento máximo
1.00B
Avaliação totalmente diluída
$181,991,984.00
Máximo histórico
$1.82
-89.93% do ATH · 9/8/2025
Mínimo histórico
$0.1394
+31.3% do ATL · 3/7/2026
Última atualização
4/8/2026, 1:36:02 PM
Mercados
| # | Exchange | Par | Preço | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Negociar | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Negociar | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Negociar | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Negociar | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Negociar | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Negociar | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Negociar | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Negociar | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Negociar | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Negociar |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
Sobre OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.