OpenLedger
OPEN#521$0.1821+8.46%
Performance del prezzo
1H
-1.66%
1G
+8.46%
1S
+11.76%
1M
+24.01%
1A
—
Dati di mercato
Prezzo
$0.1821
Capitalizzazione di mercato
$39,219,273.00
Volume 24h
$26,346,725.00
Massimo 24h
$0.2043
Minimo 24h
$0.1656
Offerta circolante
215.50M
Offerta totale
1.00B
Offerta massima
1.00B
Valutazione completamente diluita
$181,991,984.00
Massimo storico
$1.82
-89.93% dall'ATH · 9/8/2025
Minimo storico
$0.1394
+31.3% dall'ATL · 3/7/2026
Ultimo aggiornamento
4/8/2026, 1:36:02 PM
Mercati
| # | Exchange | Coppia | Prezzo | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Scambia | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Scambia | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Scambia | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Scambia | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Scambia | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Scambia | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Scambia | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Scambia | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Scambia | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Scambia |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
Informazioni su OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.