Monero
XMR#19$329.17+0.74%
Caricamento...Performance del prezzo
1H
+0.57%
1G
+0.74%
1S
+4.81%
1M
-5.29%
1A
+4.4%
Dati di mercato
Prezzo
$329.17
Capitalizzazione di mercato
$6,179,748,289.00
Volume 24h
$118,481,300.00
Massimo 24h
$334.86
Minimo 24h
$319.45
Offerta circolante
18.77M
Offerta totale
18.77M
Valutazione completamente diluita
$6,179,748,289.00
Massimo storico
$797.73
-58.74% dall'ATH · 1/14/2026
Minimo storico
$0.2162
+152,168.51% dall'ATL · 1/14/2015
Ultimo aggiornamento
7/4/2026, 6:59:51 PM
Mercati
| # | Exchange | Coppia | Prezzo | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $328.75 | $59,398,707.00 | 0.03% | Scambia | |
| 2 | XMR/USDT | $331.70 | $3,285,726.00 | 0.02% | Scambia | |
| 3 | XMR/USD | $328.79 | $3,488,569.00 | 0.09% | Scambia | |
| 4 | XMR/USDT | $328.79 | $2,959,911.00 | 0.11% | Scambia | |
| 5 | XMR/USDT | $329.31 | $7,511,563.00 | 0.03% | Scambia | |
| 6 | XMR/BTC | $328.82 | $10,320,934.00 | 0.08% | Scambia | |
| 7 | XMR/USDT | $328.68 | $3,563,908.00 | 0.26% | Scambia | |
| 8 | XMR/USDT | $330.23 | $6,110,602.00 | 0.24% | Scambia | |
| 9 | XMR/XBT | $328.82 | $780,090.00 | 0.23% | Scambia | |
| 10 | XMR/BTC | $329.17 | $332,570.00 | 0.02% | Scambia |
1
KuCoinXMR/USDT
$328.752
MEXCXMR/USDT
$331.703
KrakenXMR/USD
$328.794
KrakenXMR/USDT
$328.795
XT.COMXMR/USDT
$329.316
KuCoinXMR/BTC
$328.827
WhiteBITXMR/USDT
$328.688
HTXXMR/USDT
$330.239
KrakenXMR/XBT
$328.8210
BitfinexXMR/BTC
$329.171 / 6