Gnosis
GNO#142Ethereum$117.39-1.71%
Contrat
0x6810e7…386b96Gnosis (GNO) se négocie actuellement à $117.39, en baisse de 1.71% sur les dernières 24 heures, et se classe au rang n° 142 par capitalisation boursière. Sur la semaine écoulée, il progresse de 0.73%. Cela place Gnosis 81.78% sous son plus haut historique de $644.20, atteint le 8 novembre 2021. Son volume d’échanges sur 24 heures s’élève à 987,23 k $US.
Chargement...Performance du prix
1H
+0.49%
1J
-1.71%
1S
+0.73%
1M
-4.23%
1A
-19.58%
Données de marché
Prix
$117.39
Capitalisation
$309,709,785.00
Volume 24h
$987,227.00
Plus haut 24h
$119.45
Plus bas 24h
$116.69
Offre en circulation
2.64M
Offre totale
3.00M
Offre maximale
3.00M
Valorisation entièrement diluée
$351,997,737.00
Plus haut historique
$644.20
-81.78% depuis ATH · 11/8/2021
Plus bas historique
$6.88
+1,605.27% depuis ATL · 3/12/2020
Dernière mise à jour
9/20/2026, 2:49:40 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | GNO/USDT | $117.53 | $130,137.00 | 0.08% | Trader | |
| 2 | GNO/USDT | $117.67 | $125,536.00 | 0.02% | Trader | |
| 3 | GNO/USDT | $117.67 | $108,926.00 | 0.11% | Trader | |
| 4 | GNO/USDT | $117.67 | $101,045.00 | 0.16% | Trader | |
| 5 | GNO/USDT | $117.54 | $89,609.00 | 0.13% | Trader | |
| 6 | GNO/KRW | $116.12 | $86,446.00 | 0.31% | Trader | |
| 7 | 0X6C76.../0X9C58... | $117.54 | $71,669.00 | 0.64% | Trader | |
| 8 | GNO/USDC.E | $118.55 | $64,425.00 | — | Trader | |
| 9 | 0X9C58.../0X2A22... | $117.54 | $62,632.00 | 0.60% | Trader | |
| 10 | GNO/USDT | $117.48 | $61,665.00 | 0.02% | Trader |
1
Biconomy.comGNO/USDT
$117.532
BinanceGNO/USDT
$117.673
CoinUp.ioGNO/USDT
$117.674
GroveXGNO/USDT
$117.675
WhiteBITGNO/USDT
$117.546
BithumbGNO/KRW
$116.127
Oku Trade (Gnosis)0X6C76.../0X9C58...
$117.548
De¹GNO/USDC.E
$118.559
Oku Trade (Gnosis)0X9C58.../0X2A22...
$117.5410
MEXCGNO/USDT
$117.481 / 6
Questions fréquentes sur Gnosis
À propos de Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.