OpenLedger
OPEN#521$0.1821+8.46%
Performance du prix
1H
-1.66%
1J
+8.46%
1S
+11.76%
1M
+24.01%
1A
—
Données de marché
Prix
$0.1821
Capitalisation
$39,219,273.00
Volume 24h
$26,346,725.00
Plus haut 24h
$0.2043
Plus bas 24h
$0.1656
Offre en circulation
215.50M
Offre totale
1.00B
Offre maximale
1.00B
Valorisation entièrement diluée
$181,991,984.00
Plus haut historique
$1.82
-89.93% depuis ATH · 9/8/2025
Plus bas historique
$0.1394
+31.3% depuis ATL · 3/7/2026
Dernière mise à jour
4/8/2026, 1:36:02 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Trader | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Trader | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Trader | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Trader | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Trader | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Trader | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Trader | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Trader | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Trader | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Trader |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
À propos de OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.