Gnosis
GNO#142Ethereum$117.39-1.71%
Contrato
0x6810e7…386b96Gnosis (GNO) cotiza actualmente a $117.39, con una bajada del 1.71% en las últimas 24 horas, y ocupa el puesto n.º 142 por capitalización de mercado. En la última semana sube un 0.73%. Esto sitúa a Gnosis un 81.78% por debajo de su máximo histórico de $644.20, marcado el 8 de noviembre de 2021. Su volumen de negociación en 24 horas es de 987,23 mil US$.
Cargando...Rendimiento del precio
1H
+0.49%
1D
-1.71%
1S
+0.73%
1M
-4.23%
1A
-19.58%
Datos de mercado
Precio
$117.39
Capitalización de mercado
$309,709,785.00
Volumen 24h
$987,227.00
Máximo 24h
$119.45
Mínimo 24h
$116.69
Suministro circulante
2.64M
Suministro total
3.00M
Suministro máximo
3.00M
Valoración totalmente diluida
$351,997,737.00
Máximo histórico
$644.20
-81.78% desde ATH · 11/8/2021
Mínimo histórico
$6.88
+1,605.27% desde ATL · 3/12/2020
Última actualización
9/20/2026, 2:49:40 PM
Mercados
| # | Exchange | Par | Precio | Volumen 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | GNO/USDT | $117.53 | $130,137.00 | 0.08% | Operar | |
| 2 | GNO/USDT | $117.67 | $125,536.00 | 0.02% | Operar | |
| 3 | GNO/USDT | $117.67 | $108,926.00 | 0.11% | Operar | |
| 4 | GNO/USDT | $117.67 | $101,045.00 | 0.16% | Operar | |
| 5 | GNO/USDT | $117.54 | $89,609.00 | 0.13% | Operar | |
| 6 | GNO/KRW | $116.12 | $86,446.00 | 0.31% | Operar | |
| 7 | 0X6C76.../0X9C58... | $117.54 | $71,669.00 | 0.64% | Operar | |
| 8 | GNO/USDC.E | $118.55 | $64,425.00 | — | Operar | |
| 9 | 0X9C58.../0X2A22... | $117.54 | $62,632.00 | 0.60% | Operar | |
| 10 | GNO/USDT | $117.48 | $61,665.00 | 0.02% | Operar |
1
Biconomy.comGNO/USDT
$117.532
BinanceGNO/USDT
$117.673
CoinUp.ioGNO/USDT
$117.674
GroveXGNO/USDT
$117.675
WhiteBITGNO/USDT
$117.546
BithumbGNO/KRW
$116.127
Oku Trade (Gnosis)0X6C76.../0X9C58...
$117.548
De¹GNO/USDC.E
$118.559
Oku Trade (Gnosis)0X9C58.../0X2A22...
$117.5410
MEXCGNO/USDT
$117.481 / 6
Preguntas frecuentes sobre Gnosis
Sobre Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.