Gnosis
GNO#142Ethereum$117.39-1.71%
Kontrakt
0x6810e7…386b96Gnosis (GNO) handles i øjeblikket til $117.39, ned 1.71% de seneste 24 timer, og rangerer på 142. pladsen efter markedsværdi. Den seneste uge er den op 0.73%. Det placerer Gnosis 81.78% under sin højeste notering nogensinde på $644.20, sat den 8. november 2021. Dens handelsvolumen over 24 timer er 987,23 t US$.
Indlaeser...Prisydelse
1T
+0.49%
1D
-1.71%
1U
+0.73%
1M
-4.23%
1A
-19.58%
Markedsdata
Pris
$117.39
Markedsvaerdi
$309,709,785.00
24t Volumen
$987,227.00
24t Hojeste
$119.45
24t Laveste
$116.69
Cirkulerende udbud
2.64M
Samlet udbud
3.00M
Maksimalt udbud
3.00M
Fuldt udvandet vaerdiansaettelse
$351,997,737.00
Hojeste nogensinde
$644.20
-81.78% fra ATH · 11/8/2021
Laveste nogensinde
$6.88
+1,605.27% fra ATL · 3/12/2020
Sidst opdateret
9/20/2026, 2:49:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | GNO/USDT | $117.53 | $130,137.00 | 0.08% | Handel | |
| 2 | GNO/USDT | $117.67 | $125,536.00 | 0.02% | Handel | |
| 3 | GNO/USDT | $117.67 | $108,926.00 | 0.11% | Handel | |
| 4 | GNO/USDT | $117.67 | $101,045.00 | 0.16% | Handel | |
| 5 | GNO/USDT | $117.54 | $89,609.00 | 0.13% | Handel | |
| 6 | GNO/KRW | $116.12 | $86,446.00 | 0.31% | Handel | |
| 7 | 0X6C76.../0X9C58... | $117.54 | $71,669.00 | 0.64% | Handel | |
| 8 | GNO/USDC.E | $118.55 | $64,425.00 | — | Handel | |
| 9 | 0X9C58.../0X2A22... | $117.54 | $62,632.00 | 0.60% | Handel | |
| 10 | GNO/USDT | $117.48 | $61,665.00 | 0.02% | Handel |
1
Biconomy.comGNO/USDT
$117.532
BinanceGNO/USDT
$117.673
CoinUp.ioGNO/USDT
$117.674
GroveXGNO/USDT
$117.675
WhiteBITGNO/USDT
$117.546
BithumbGNO/KRW
$116.127
Oku Trade (Gnosis)0X6C76.../0X9C58...
$117.548
De¹GNO/USDC.E
$118.559
Oku Trade (Gnosis)0X9C58.../0X2A22...
$117.5410
MEXCGNO/USDT
$117.481 / 6
Ofte stillede spørgsmål om Gnosis
Om Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.