KOGE
KOGE#171BNB Chain$68.68+1.46%
Kontrakt
0xe6df05…8c5528KOGE (KOGE) handles i øjeblikket til $68.68, op 1.46% de seneste 24 timer, og rangerer på 171. pladsen efter markedsværdi. Den seneste uge er den ned 0.84%. Det placerer KOGE 51.44% under sin højeste notering nogensinde på $141.45, sat den 17. august 2026. Dens handelsvolumen over 24 timer er 81,06 t US$.
Indlaeser...Prisydelse
1T
+0.01%
1D
+1.46%
1U
-0.84%
1M
+37.21%
1A
+43.05%
Markedsdata
Pris
$68.68
Markedsvaerdi
$232,140,333.00
24t Volumen
$81,059.00
24t Hojeste
$68.85
24t Laveste
$67.68
Cirkulerende udbud
3.38M
Samlet udbud
3.38M
Maksimalt udbud
3.38M
Fuldt udvandet vaerdiansaettelse
$232,140,333.00
Hojeste nogensinde
$141.45
-51.44% fra ATH · 8/17/2026
Laveste nogensinde
$1.19
+5,664.81% fra ATL · 2/1/2021
Sidst opdateret
9/20/2026, 12:56:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XE6DF.../0X55D3... | $68.64 | $50,589.00 | 0.60% | Handel | |
| 2 | 0XE6DF.../0X55D3... | $68.78 | $27,097.00 | 0.60% | Handel | |
| 3 | 0XE6DF.../0XBB4C... | $68.44 | $3,007.60 | 0.61% | Handel | |
| 4 | 0XE6DF.../0X55D3... | $68.72 | $365.77 | 0.66% | Handel | |
| 5 | 0X7C8D.../0XE6DF... | $67.23 | $1,698.75 | -1332.13% | Handel | |
| 6 | 0XE6DF.../0XBB4C... | $68.10 | $169.82 | 0.63% | Handel | |
| 7 | 0XE6DF.../0XBB4C... | $56.47 | $1.84 | 11.56% | Handel |
1
Uniswap V3 (BSC)0XE6DF.../0X55D3...
$68.642
PancakeSwap (v2)0XE6DF.../0X55D3...
$68.783
PancakeSwap (v2)0XE6DF.../0XBB4C...
$68.444
PancakeSwap V3 (BSC)0XE6DF.../0X55D3...
$68.725
PancakeSwap V3 (BSC)0X7C8D.../0XE6DF...
$67.236
DODO (BSC)0XE6DF.../0XBB4C...
$68.107
PancakeSwap V3 (BSC)0XE6DF.../0XBB4C...
$56.47