OpenLedger
OPEN#521$0.1821+8.46%
Prisydelse
1T
-1.66%
1D
+8.46%
1U
+11.76%
1M
+24.01%
1A
—
Markedsdata
Pris
$0.1821
Markedsvaerdi
$39,219,273.00
24t Volumen
$26,346,725.00
24t Hojeste
$0.2043
24t Laveste
$0.1656
Cirkulerende udbud
215.50M
Samlet udbud
1.00B
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$181,991,984.00
Hojeste nogensinde
$1.82
-89.93% fra ATH · 9/8/2025
Laveste nogensinde
$0.1394
+31.3% fra ATL · 3/7/2026
Sidst opdateret
4/8/2026, 1:36:02 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Handel | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Handel | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Handel | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Handel | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Handel | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Handel | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Handel | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Handel | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Handel | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Handel |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
Om OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.