Monero
XMR#18$393.03+0.18%
Indlaeser...Prisydelse
1T
-0.91%
1D
+0.18%
1U
-2.71%
1M
+11.3%
1A
+13.16%
Markedsdata
Pris
$393.03
Markedsvaerdi
$7,248,983,120.00
24t Volumen
$132,034,644.00
24t Hojeste
$399.84
24t Laveste
$389.03
Cirkulerende udbud
18.45M
Samlet udbud
18.45M
Fuldt udvandet vaerdiansaettelse
$7,248,983,120.00
Hojeste nogensinde
$797.73
-50.73% fra ATH · 1/14/2026
Laveste nogensinde
$0.2162
+181,708.43% fra ATL · 1/14/2015
Sidst opdateret
5/20/2026, 3:37:45 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $393.28 | $55,628,109.00 | 0.02% | Handel | |
| 2 | XMR/USD | $393.22 | $2,964,383.00 | 0.04% | Handel | |
| 3 | XMR/USDT | $393.17 | $2,867,082.00 | 0.09% | Handel | |
| 4 | XMR/USDT | $392.16 | $3,065,358.00 | 0.09% | Handel | |
| 5 | XMR/USDT | $393.48 | $11,697,972.00 | 0.05% | Handel | |
| 6 | XMR/USDT | $393.28 | $12,314,642.00 | 0.04% | Handel | |
| 7 | XMR/BTC | $393.21 | $5,275,030.00 | 0.06% | Handel | |
| 8 | XMR/USDT | $391.86 | $9,104,831.00 | 0.18% | Handel | |
| 9 | XMR/USDC | $393.34 | $3,452,269.00 | 0.05% | Handel | |
| 10 | XMR/XBT | $394.07 | $1,231,007.00 | 0.12% | Handel |
1
KuCoinXMR/USDT
$393.282
KrakenXMR/USD
$393.223
KrakenXMR/USDT
$393.174
MEXCXMR/USDT
$392.165
HTXXMR/USDT
$393.486
XT.COMXMR/USDT
$393.287
KuCoinXMR/BTC
$393.218
WhiteBITXMR/USDT
$391.869
KuCoinXMR/USDC
$393.3410
KrakenXMR/XBT
$394.071 / 5