Monero
XMR#19$328.40+1.24%
Indlaeser...Prisydelse
1T
-0.31%
1D
+1.24%
1U
+4.96%
1M
-6.66%
1A
+3.92%
Markedsdata
Pris
$328.40
Markedsvaerdi
$6,163,610,538.00
24t Volumen
$119,969,410.00
24t Hojeste
$334.86
24t Laveste
$319.45
Cirkulerende udbud
18.77M
Samlet udbud
18.77M
Fuldt udvandet vaerdiansaettelse
$6,163,610,538.00
Hojeste nogensinde
$797.73
-58.83% fra ATH · 1/14/2026
Laveste nogensinde
$0.2162
+151,811.14% fra ATL · 1/14/2015
Sidst opdateret
7/4/2026, 8:34:19 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $328.56 | $59,218,438.00 | 0.03% | Handel | |
| 2 | XMR/USD | $327.87 | $3,526,144.00 | 0.09% | Handel | |
| 3 | XMR/USDT | $328.17 | $7,348,195.00 | 0.02% | Handel | |
| 4 | XMR/USDT | $328.16 | $3,377,612.00 | 0.07% | Handel | |
| 5 | XMR/USDT | $328.77 | $3,294,428.00 | 0.09% | Handel | |
| 6 | XMR/BTC | $328.27 | $10,621,399.00 | 0.06% | Handel | |
| 7 | XMR/USDT | $328.22 | $7,104,433.00 | 0.01% | Handel | |
| 8 | XMR/USDT | $327.27 | $3,613,682.00 | 0.23% | Handel | |
| 9 | XMR/USDT | $328.44 | $6,278,295.00 | 0.17% | Handel | |
| 10 | XMR/USDC | $328.41 | $1,960,385.00 | 0.07% | Handel |
1
KuCoinXMR/USDT
$328.562
KrakenXMR/USD
$327.873
XT.COMXMR/USDT
$328.174
MEXCXMR/USDT
$328.165
KrakenXMR/USDT
$328.776
KuCoinXMR/BTC
$328.277
PoloniexXMR/USDT
$328.228
WhiteBITXMR/USDT
$327.279
HTXXMR/USDT
$328.4410
KuCoinXMR/USDC
$328.411 / 6