GHO
GHO#93Ethereum$0.9989-0.01%
Kontrakt
0x40d16f…ae6c2f
Indlaeser...Prisydelse
1T
-0%
1D
-0.01%
1U
-0.05%
1M
+0.02%
1A
-0.03%
Markedsdata
Pris
$0.9989
Markedsvaerdi
$583,344,341.00
24t Volumen
$5,115,245.00
24t Hojeste
$0.9992
24t Laveste
$0.9988
Cirkulerende udbud
584.00M
Samlet udbud
584.00M
Fuldt udvandet vaerdiansaettelse
$583,344,341.00
Hojeste nogensinde
$1.03
-3.01% fra ATH · 2/28/2024
Laveste nogensinde
$0.9171
+8.92% fra ATL · 10/24/2023
Sidst opdateret
5/20/2026, 7:20:43 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X40D1.../0XA0B8... | $0.9989 | $3,257,147.00 | 0.60% | ||
| 2 | GHO/USDT | $0.9991 | $20,122.00 | 0.02% | Handel | |
| 3 | 0XB77E.../0XB8CE... | $0.9989 | $238,302.00 | 0.60% | ||
| 4 | 0X40D1.../0XF939... | $0.9991 | $554,424.00 | 0.60% | Handel | |
| 5 | 0X40D1.../0X9D39... | $0.9988 | $470,389.00 | 0.60% | ||
| 6 | 0X40D1.../0XDAC1... | $0.9989 | $331,713.00 | 0.61% | Handel | |
| 7 | 0XFC42.../0X0200... | $0.9985 | $97,177.00 | 0.60% | Handel | |
| 8 | 0X40D1.../0XA0B8... | $0.9989 | $82,496.00 | 0.60% | Handel | |
| 9 | 0X40D1.../0X0857... | $0.9934 | $28,475.00 | 0.60% | Handel | |
| 10 | 0X40D1.../0XA0B8... | $0.9988 | $13,438.81 | 0.61% | Handel |
1![]()
Fluid (Ethereum)0X40D1.../0XA0B8...
$0.99892
GateGHO/USDT
$0.99913![]()
Fluid (Plasma)0XB77E.../0XB8CE...
$0.99894
Curve (Ethereum)0X40D1.../0XF939...
$0.99915![]()
Fluid (Ethereum)0X40D1.../0X9D39...
$0.99886
Uniswap V4 (Ethereum)0X40D1.../0XDAC1...
$0.99897
Velodrome Finance Slipstream (Ink)0XFC42.../0X0200...
$0.99858
Uniswap V4 (Ethereum)0X40D1.../0XA0B8...
$0.99899
Curve (Ethereum)0X40D1.../0X0857...
$0.993410
Uniswap V3 (Ethereum)0X40D1.../0XA0B8...
$0.99881 / 5