OpenLedger
OPEN#521$0.1821+8.46%
Price Performance
1H
-1.66%
1D
+8.46%
1W
+11.76%
1M
+24.01%
1Y
—
Market Data
Price
$0.1821
Market Cap
$39,219,273.00
24h Volume
$26,346,725.00
24h High
$0.2043
24h Low
$0.1656
Circulating Supply
215.50M
Total Supply
1.00B
Max Supply
1.00B
Fully Diluted Valuation
$181,991,984.00
All-Time High
$1.82
-89.93% from ATH · 9/8/2025
All-Time Low
$0.1394
+31.3% from ATL · 3/7/2026
Last updated
4/8/2026, 1:36:02 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Trade | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Trade | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Trade | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Trade | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Trade | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Trade | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Trade | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Trade | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Trade | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Trade |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
About OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.