Monero
XMR#17$322.42+4.34%
Loading...Price Performance
1H
+0.58%
1D
+4.34%
1W
+2.49%
1M
-17.84%
1Y
+4.22%
Market Data
Price
$322.42
Market Cap
$6,050,529,600.00
24h Volume
$123,957,800.00
24h High
$323.23
24h Low
$302.36
Circulating Supply
18.77M
Total Supply
18.77M
Fully Diluted Valuation
$6,050,529,600.00
All-Time High
$797.73
-59.58% from ATH · 1/14/2026
All-Time Low
$0.2162
+149,047% from ATL · 1/14/2015
Last updated
6/27/2026, 12:16:52 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $322.68 | $64,714,587.00 | 0.08% | Trade | |
| 2 | XMR/USD | $321.90 | $2,883,519.00 | 0.07% | Trade | |
| 3 | XMR/USDT | $322.44 | $10,612,260.00 | 0.02% | Trade | |
| 4 | XMR/USDT | $321.23 | $2,426,567.00 | 0.07% | Trade | |
| 5 | XMR/USDT | $321.66 | $1,907,514.00 | 0.09% | Trade | |
| 6 | XMR/USDT | $321.42 | $7,781,737.00 | 0.19% | Trade | |
| 7 | XMR/BTC | $322.26 | $6,444,006.00 | 0.09% | Trade | |
| 8 | XMR/XBT | $322.07 | $768,465.00 | 0.19% | Trade | |
| 9 | XMR/ETH | $322.16 | $1,980,353.00 | 0.12% | Trade | |
| 10 | XMR/USDT | $322.75 | $6,439,486.00 | 0.29% | Trade |
1
KuCoinXMR/USDT
$322.682
KrakenXMR/USD
$321.903
XT.COMXMR/USDT
$322.444
KrakenXMR/USDT
$321.235
MEXCXMR/USDT
$321.666
WhiteBITXMR/USDT
$321.427
KuCoinXMR/BTC
$322.268
KrakenXMR/XBT
$322.079
KuCoinXMR/ETH
$322.1610
HTXXMR/USDT
$322.751 / 6