Monero

Monero

XMR#18
$411.93-0.64%
Loading...

Price Performance

1H
+0.19%
1D
-0.64%
1W
-2.28%
1M
+21.08%
1Y
+22.32%

Market Data

Price
$411.93
Market Cap
$7,598,108,277.00
24h Volume
$160,698,434.00
24h High
$419.41
24h Low
$396.19
Circulating Supply
18.45M
Total Supply
18.45M
Fully Diluted Valuation
$7,598,108,277.00
All-Time High
$797.73
-48.36% from ATH · 1/14/2026
All-Time Low
$0.2162
+190,453.48% from ATL · 1/14/2015
Last updated
5/12/2026, 9:26:58 PM

Markets

#ExchangePairPrice24h VolumeSpread
1
KuCoin
XMR/USDT$411.89$75,954,427.000.01%Trade
2
Kraken
XMR/USDT$411.89$5,966,493.000.01%Trade
3
Kraken
XMR/USD$412.26$5,675,366.000.01%Trade
4
KuCoin
XMR/BTC$411.52$5,751,036.000.02%Trade
5
MEXC
XMR/USDT$411.85$2,734,452.000.04%Trade
6
XT.COM
XMR/USDT$411.88$16,868,309.000.05%Trade
7
KuCoin
XMR/USDC$411.31$1,919,959.000.02%Trade
8
KuCoin
XMR/ETH$412.01$4,499,408.000.06%Trade
9
HTX
XMR/USDT$412.55$10,343,354.000.12%Trade
10
WhiteBIT
XMR/USDT$412.24$7,698,163.000.30%Trade
1
KuCoinXMR/USDT
$411.89
2
KrakenXMR/USDT
$411.89
3
KrakenXMR/USD
$412.26
4
KuCoinXMR/BTC
$411.52
5
MEXCXMR/USDT
$411.85
6
XT.COMXMR/USDT
$411.88
7
KuCoinXMR/USDC
$411.31
8
KuCoinXMR/ETH
$412.01
9
HTXXMR/USDT
$412.55
10
WhiteBITXMR/USDT
$412.24
1 / 6